合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00086000 | 2024-05-01 3:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 182 | 1,016 | 50.00% |
SBUX240510C00086000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
SBUX240517C00086000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 229 | 313 | 12.50% |
SBUX240524C00086000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 87 | 107 | 12.50% |
SBUX240531C00086000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00086000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 11.54 | 0.00 | 0.00 | 0.00 | - | 3,722 | 147 | 0.00% |
SBUX240510P00086000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1,043 | 35 | 0.00% |
SBUX240517P00086000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 73 | 249 | 0.00% |
SBUX240524P00086000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
SBUX240531P00086000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 35 | 88 | 0.00% |
SBUX240607P00086000 | 2024-05-01 10:27AM EDT | 2024-06-07 | 11.85 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 0.00% |