合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00087000 | 2024-05-01 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -3.69 | -99.73% | 539 | 1,423 | 78.13% |
SBUX240510C00087000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -4.08 | -99.51% | 1,120 | 532 | 42.97% |
SBUX240517C00087000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.12 | -3.97 | -99.25% | 119 | 336 | 42.77% |
SBUX240524C00087000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 0.07 | 0.03 | 0.20 | -4.18 | -98.35% | 203 | 861 | 39.60% |
SBUX240531C00087000 | 2024-05-01 12:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.33 | -4.35 | -98.86% | 38 | 80 | 59.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00087000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 12.25 | 11.90 | 14.75 | +10.20 | +497.56% | 8,914 | 1,591 | 190.23% |
SBUX240510P00087000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 12.80 | 10.40 | 14.75 | +10.62 | +487.16% | 759 | 245 | 132.47% |
SBUX240517P00087000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 13.90 | 11.00 | 15.00 | +11.38 | +451.59% | 21 | 324 | 57.32% |
SBUX240524P00087000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 13.55 | 10.50 | 15.00 | +10.85 | +401.85% | 41 | 145 | 86.94% |
SBUX240531P00087000 | 2024-05-01 3:09PM EDT | 2024-05-31 | 13.58 | 10.50 | 14.95 | +10.87 | +401.11% | 30 | 831 | 75.42% |
SBUX240607P00087000 | 2024-05-01 10:54AM EDT | 2024-06-07 | 13.40 | 10.50 | 15.00 | +10.56 | +371.83% | 29 | 31 | 68.56% |