合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00088000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 540 | 1,419 | 50.00% |
SBUX240510C00088000 | 2024-05-01 1:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 175 | 440 | 25.00% |
SBUX240517C00088000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 311 | 1,210 | 25.00% |
SBUX240524C00088000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 483 | 12.50% |
SBUX240531C00088000 | 2024-05-01 3:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 490 | 12.50% |
SBUX240607C00088000 | 2024-05-01 1:06PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 94 | 91 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00088000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 14.09 | 0.00 | 0.00 | 0.00 | - | 15,735 | 567 | 0.00% |
SBUX240510P00088000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 13.51 | 0.00 | 0.00 | 0.00 | - | 2,213 | 142 | 0.00% |
SBUX240517P00088000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 13.97 | 0.00 | 0.00 | 0.00 | - | 404 | 684 | 0.00% |
SBUX240524P00088000 | 2024-05-01 1:02PM EDT | 2024-05-24 | 15.21 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 0.00% |
SBUX240531P00088000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 14.04 | 0.00 | 0.00 | 0.00 | - | 44 | 85 | 0.00% |
SBUX240607P00088000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 14.43 | 0.00 | 0.00 | 0.00 | - | 39 | 64 | 0.00% |