Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:89.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00089000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -2.59 | -99.62% | 501 | 3,000 | 87.50% |
| SBUX240510C00089000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -2.81 | -99.29% | 225 | 388 | 48.44% |
| SBUX240517C00089000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -2.93 | -98.65% | 82 | 1,430 | 39.84% |
| SBUX240524C00089000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.45 | -3.26 | -98.79% | 19 | 204 | 53.03% |
| SBUX240531C00089000 | 2024-05-01 1:12PM EDT | 2024-05-31 | 0.96 | 0.02 | 0.09 | -2.40 | -71.43% | 111 | 128 | 33.20% |
| SBUX240607C00089000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.27 | -3.54 | -99.72% | 21 | 14 | 37.01% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00089000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 14.30 | 12.05 | 15.85 | +11.25 | +368.85% | 4,460 | 826 | 246.88% |
| SBUX240510P00089000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 14.80 | 12.30 | 16.75 | +11.62 | +365.41% | 913 | 254 | 142.58% |
| SBUX240517P00089000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 15.00 | 13.00 | 17.00 | +11.55 | +334.78% | 88 | 525 | 63.23% |
| SBUX240524P00089000 | 2024-05-01 12:28PM EDT | 2024-05-24 | 16.00 | 13.00 | 17.00 | +12.30 | +332.43% | 8 | 84 | 52.73% |
| SBUX240531P00089000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 15.77 | 12.60 | 17.00 | +12.07 | +326.22% | 11 | 24 | 81.76% |
| SBUX240607P00089000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 15.00 | 13.00 | 17.00 | +11.35 | +310.96% | 4 | 9 | 73.63% |
