Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00090000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 50.00% |
| SBUX240510C00090000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 25.00% |
| SBUX240517C00090000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,268 | 0 | 25.00% |
| SBUX240524C00090000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| SBUX240531C00090000 | 2024-05-01 2:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| SBUX240607C00090000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| SBUX240621C00090000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,287 | 0 | 12.50% |
| SBUX240719C00090000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,564 | 0 | 12.50% |
| SBUX240920C00090000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,939 | 0 | 6.25% |
| SBUX241018C00090000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,303 | 0 | 6.25% |
| SBUX250117C00090000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,212 | 0 | 6.25% |
| SBUX250321C00090000 | 2024-05-01 2:39PM EDT | 2025-03-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| SBUX250620C00090000 | 2024-05-01 3:59PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 3.13% |
| SBUX260116C00090000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| SBUX260618C00090000 | 2024-05-01 3:59PM EDT | 2026-06-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00090000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 15.91 | 0.00 | 0.00 | 0.00 | - | 3,139 | 0 | 0.00% |
| SBUX240510P00090000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 15.70 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 0.00% |
| SBUX240517P00090000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 0.00% |
| SBUX240524P00090000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 17.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SBUX240531P00090000 | 2024-05-01 1:29PM EDT | 2024-05-31 | 16.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SBUX240607P00090000 | 2024-05-01 2:53PM EDT | 2024-06-07 | 15.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SBUX240621P00090000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 15.88 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.00% |
| SBUX240719P00090000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| SBUX240920P00090000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| SBUX241018P00090000 | 2024-05-01 3:47PM EDT | 2024-10-18 | 16.21 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| SBUX250117P00090000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| SBUX250321P00090000 | 2024-05-01 3:52PM EDT | 2025-03-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SBUX250620P00090000 | 2024-05-01 3:58PM EDT | 2025-06-20 | 17.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX260116P00090000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 18.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBUX260618P00090000 | 2024-05-01 3:31PM EDT | 2026-06-18 | 18.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
