合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00092000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.01 | 0.02 | 0.01 | -1.47 | -99.32% | 419 | 2,840 | 115.63% |
SBUX240510C00092000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -1.69 | -98.83% | 402 | 1,095 | 51.56% |
SBUX240517C00092000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.06 | -1.80 | -97.83% | 40 | 3,054 | 48.83% |
SBUX240524C00092000 | 2024-05-01 12:29PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.15 | -2.21 | -98.66% | 21 | 311 | 47.56% |
SBUX240531C00092000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | -1.98 | -98.02% | 8 | 36 | 34.77% |
SBUX240607C00092000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.35 | 0.01 | 0.82 | -1.60 | -82.05% | 2 | 8 | 55.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00092000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 17.99 | 15.15 | 19.60 | +13.08 | +266.40% | 15,251 | 3,140 | 323.63% |
SBUX240510P00092000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 17.35 | 15.25 | 19.75 | +12.45 | +254.08% | 332 | 110 | 156.79% |
SBUX240517P00092000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 17.08 | 16.00 | 20.00 | +11.80 | +223.48% | 7 | 27 | 71.58% |
SBUX240524P00092000 | 2024-05-01 1:42PM EDT | 2024-05-24 | 18.90 | 15.50 | 20.00 | +13.54 | +252.61% | 4 | 14 | 102.44% |
SBUX240531P00092000 | 2024-05-01 11:50AM EDT | 2024-05-31 | 18.91 | 15.50 | 20.00 | +12.74 | +206.48% | 2 | 2 | 89.70% |
SBUX240607P00092000 | 2024-04-26 9:49AM EDT | 2024-06-07 | 5.99 | 15.65 | 20.00 | 0.00 | - | 1 | 1 | 80.76% |