合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00093000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -1.19 | -99.17% | 417 | 1,775 | 106.25% |
SBUX240510C00093000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -1.37 | -99.28% | 125 | 346 | 50.00% |
SBUX240517C00093000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -1.47 | -98.00% | 77 | 1,497 | 46.48% |
SBUX240524C00093000 | 2024-05-01 1:13PM EDT | 2024-05-24 | 0.34 | 0.02 | 1.02 | -1.35 | -79.88% | 19 | 57 | 64.45% |
SBUX240531C00093000 | 2024-05-01 3:29PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.07 | -1.71 | -97.71% | 171 | 114 | 38.09% |
SBUX240607C00093000 | 2024-04-30 1:57PM EDT | 2024-06-07 | 0.40 | 0.00 | 2.17 | -1.37 | -77.40% | 1 | 4 | 62.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00093000 | 2024-05-01 9:33AM EDT | 2024-05-03 | 18.57 | 16.30 | 20.75 | +12.96 | +231.02% | 145 | 30 | 342.19% |
SBUX240510P00093000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 18.90 | 16.30 | 20.75 | +13.20 | +231.58% | 38 | 13 | 161.33% |
SBUX240517P00093000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 20.09 | 16.50 | 21.00 | +13.59 | +209.08% | 2 | 4 | 62.01% |
SBUX240524P00093000 | 2024-05-01 12:36PM EDT | 2024-05-24 | 19.96 | 16.50 | 21.00 | +10.92 | +120.80% | 14 | 14 | 51.76% |