拍板:95.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503C00095000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 50.00% |
| SBUX240510C00095000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| SBUX240517C00095000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,071 | 0 | 25.00% |
| SBUX240524C00095000 | 2024-05-01 3:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| SBUX240531C00095000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SBUX240607C00095000 | 2024-05-01 3:29PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| SBUX240621C00095000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 12.50% |
| SBUX240719C00095000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 12.50% |
| SBUX240920C00095000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,786 | 0 | 6.25% |
| SBUX241018C00095000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| SBUX250117C00095000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,062 | 0 | 6.25% |
| SBUX250321C00095000 | 2024-05-01 3:42PM EDT | 2025-03-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SBUX250620C00095000 | 2024-05-01 3:16PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| SBUX260116C00095000 | 2024-05-01 3:11PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| SBUX260618C00095000 | 2024-05-01 3:56PM EDT | 2026-06-18 | 5.47 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240503P00095000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 20.53 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| SBUX240510P00095000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 20.78 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| SBUX240517P00095000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SBUX240524P00095000 | 2024-05-01 1:39PM EDT | 2024-05-24 | 22.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240531P00095000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621P00095000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 20.74 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| SBUX240719P00095000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SBUX240920P00095000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 22.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SBUX241018P00095000 | 2024-04-30 2:56PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SBUX250117P00095000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SBUX250321P00095000 | 2024-04-12 2:27PM EDT | 2025-03-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX250620P00095000 | 2024-05-01 3:33PM EDT | 2025-06-20 | 21.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00095000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SBUX260618P00095000 | 2024-05-01 9:46AM EDT | 2026-06-18 | 22.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
