合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00096000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.56 | -98.25% | 494 | 1,333 | 118.75% |
SBUX240510C00096000 | 2024-05-01 1:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.76 | -98.70% | 18 | 182 | 74.22% |
SBUX240517C00096000 | 2024-05-01 1:03PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | -0.82 | -97.62% | 27 | 1,683 | 56.25% |
SBUX240524C00096000 | 2024-05-01 12:44PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.55 | -0.77 | -85.56% | 66 | 111 | 62.21% |
SBUX240531C00096000 | 2024-05-01 11:50AM EDT | 2024-05-31 | 0.04 | 0.00 | 2.15 | -0.97 | -96.04% | 6 | 72 | 75.49% |
SBUX240607C00096000 | 2024-04-30 9:46AM EDT | 2024-06-07 | 1.05 | 0.00 | 2.17 | 0.00 | - | 2 | 4 | 68.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00096000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 21.97 | 19.30 | 23.75 | +13.06 | +146.58% | 148 | 26 | 369.82% |
SBUX240510P00096000 | 2024-05-01 12:07PM EDT | 2024-05-10 | 22.25 | 19.50 | 23.75 | +13.23 | +146.67% | 1 | 2 | 76.95% |
SBUX240524P00096000 | 2024-05-01 12:36PM EDT | 2024-05-24 | 22.96 | 19.60 | 24.00 | +12.96 | +129.60% | 12 | 15 | 60.06% |
SBUX240531P00096000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 9.50 | 19.60 | 24.00 | 0.00 | - | 1 | 1 | 52.64% |