合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503C00097000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.45 | -97.83% | 242 | 1,744 | 125.00% |
SBUX240510C00097000 | 2024-05-01 1:56PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | -0.61 | -96.83% | 11 | 275 | 81.25% |
SBUX240517C00097000 | 2024-05-01 3:04PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.65 | -98.48% | 151 | 1,072 | 51.17% |
SBUX240524C00097000 | 2024-04-30 10:08AM EDT | 2024-05-24 | 1.00 | 0.01 | 1.01 | +0.35 | +53.85% | 1 | 48 | 72.80% |
SBUX240531C00097000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 0.75 | 0.00 | 1.05 | 0.00 | - | 6 | 31 | 64.21% |
SBUX240607C00097000 | 2024-04-29 12:50PM EDT | 2024-06-07 | 0.56 | 0.00 | 2.17 | 0.00 | - | 6 | 8 | 70.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240503P00097000 | 2024-05-01 10:44AM EDT | 2024-05-03 | 22.57 | 20.15 | 24.75 | +13.23 | +141.65% | 391 | 77 | 378.71% |
SBUX240510P00097000 | 2024-04-08 11:09AM EDT | 2024-05-10 | 10.35 | 20.35 | 24.75 | 0.00 | - | - | 0 | 178.52% |
SBUX240524P00097000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 12.69 | 20.50 | 25.00 | 0.00 | - | 10 | 10 | 59.38% |