認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 60.00 | 57.50 | 57.00 | 61.90 | 0.00 | - | - | 0 | 62.92% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 85.00 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 67.43% |
| SCCO241115C00090000 | 2024-05-17 1:46PM EDT | 90.00 | 36.74 | 29.80 | 33.80 | 0.00 | - | 1 | 3 | 55.52% |
| SCCO241115C00100000 | 2024-05-28 10:11AM EDT | 100.00 | 26.20 | 22.10 | 25.90 | 0.00 | - | 2 | 27 | 50.36% |
| SCCO241115C00105000 | 2024-05-28 12:12PM EDT | 105.00 | 23.75 | 18.60 | 22.10 | 0.00 | - | 30 | 0 | 47.52% |
| SCCO241115C00110000 | 2024-05-23 12:28PM EDT | 110.00 | 16.70 | 16.70 | 19.00 | 0.00 | - | 1 | 8 | 46.47% |
| SCCO241115C00115000 | 2024-05-28 10:59AM EDT | 115.00 | 17.00 | 13.90 | 16.50 | 0.00 | - | 1 | 14 | 46.55% |
| SCCO241115C00120000 | 2024-05-29 9:41AM EDT | 120.00 | 12.90 | 11.40 | 14.50 | 0.00 | - | 1 | 117 | 47.33% |
| SCCO241115C00125000 | 2024-05-20 2:38PM EDT | 125.00 | 16.89 | 8.50 | 12.40 | 0.00 | - | 2 | 13 | 46.97% |
| SCCO241115C00130000 | 2024-05-31 10:39AM EDT | 130.00 | 7.95 | 7.60 | 10.70 | -0.05 | -0.63% | 2 | 465 | 47.13% |
| SCCO241115C00135000 | 2024-05-31 10:39AM EDT | 135.00 | 7.60 | 5.10 | 8.70 | +0.14 | +1.88% | 1 | 27 | 45.62% |
| SCCO241115C00140000 | 2024-05-28 11:03AM EDT | 140.00 | 6.90 | 4.80 | 7.50 | 0.00 | - | 25 | 26 | 46.02% |
| SCCO241115C00145000 | 2024-05-23 11:22AM EDT | 145.00 | 4.75 | 2.75 | 6.80 | 0.00 | - | 1 | 3 | 47.57% |
| SCCO241115C00150000 | 2024-05-21 10:15AM EDT | 150.00 | 6.75 | 2.05 | 6.00 | 0.00 | - | 25 | 45 | 48.32% |
| SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 155.00 | 5.40 | 1.20 | 5.40 | 0.00 | - | 3 | 13 | 49.40% |
| SCCO241115C00160000 | 2024-05-16 3:34PM EDT | 160.00 | 3.11 | 0.70 | 4.90 | 0.00 | - | 10 | 117 | 50.51% |
| SCCO241115C00165000 | 2024-05-06 9:30AM EDT | 165.00 | 1.75 | 0.25 | 4.20 | 0.00 | - | - | 1 | 50.46% |
| SCCO241115C00170000 | 2024-05-20 3:06PM EDT | 170.00 | 3.50 | 0.85 | 3.90 | 0.00 | - | 1 | 12 | 51.79% |
| SCCO241115C00175000 | 2024-05-14 3:45PM EDT | 175.00 | 2.20 | 0.00 | 3.60 | 0.00 | - | - | 1 | 52.92% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115P00075000 | 2024-05-15 3:59PM EDT | 75.00 | 0.55 | 0.00 | 2.85 | 0.00 | - | - | 6 | 51.47% |
| SCCO241115P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 0.50 | 0.50 | 3.30 | 0.00 | - | 3 | 4 | 59.14% |
| SCCO241115P00090000 | 2024-05-22 10:07AM EDT | 90.00 | 2.00 | 0.50 | 4.50 | 0.00 | - | 14 | 5 | 52.28% |
| SCCO241115P00100000 | 2024-05-31 12:08PM EDT | 100.00 | 5.40 | 2.55 | 6.10 | +1.95 | +56.52% | 25 | 1 | 45.75% |
| SCCO241115P00105000 | 2024-05-10 9:34AM EDT | 105.00 | 5.30 | 5.00 | 7.80 | 0.00 | - | 18 | 19 | 45.11% |
| SCCO241115P00110000 | 2024-05-29 1:47PM EDT | 110.00 | 7.93 | 6.00 | 9.70 | 0.00 | - | 20 | 40 | 44.22% |
| SCCO241115P00115000 | 2024-05-31 3:48PM EDT | 115.00 | 10.55 | 9.40 | 11.80 | -0.05 | -0.47% | 6 | 71 | 43.11% |
| SCCO241115P00120000 | 2024-05-23 11:28AM EDT | 120.00 | 13.20 | 11.70 | 14.50 | 0.00 | - | 1 | 27 | 43.04% |
| SCCO241115P00125000 | 2024-05-28 12:41PM EDT | 125.00 | 14.20 | 14.60 | 17.30 | 0.00 | - | 1 | 1 | 42.40% |
| SCCO241115P00130000 | 2024-05-20 10:48AM EDT | 130.00 | 13.95 | 16.30 | 21.00 | 0.00 | - | 1 | 6 | 43.77% |
