認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.01 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 3 | 5 |
| 12.10 | 0.00 | - | 4 | 5 | 70.00 | 0.25 | 0.00 | - | 1 | 10 |
| 10.10 | 0.00 | - | - | 24 | 72.50 | 0.10 | 0.00 | - | 1 | 16 |
| 9.20 | 0.00 | - | 1 | 25 | 75.00 | 0.02 | 0.00 | - | 1 | 47 |
| 7.30 | 0.00 | - | 1 | 23 | 77.50 | 0.29 | 0.00 | - | 10 | 18 |
| 23.40 | 0.00 | - | 1 | 65 | 80.00 | 0.10 | 0.00 | - | 20 | 29 |
| 31.55 | 0.00 | - | 1 | 23 | 82.50 | 0.10 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 1 | 10 | 85.00 | 0.01 | 0.00 | - | 1 | 307 |
| 33.63 | 0.00 | - | 2 | 3 | 87.50 | 0.15 | 0.00 | - | 1 | 11 |
| 27.20 | 0.00 | - | 5 | 12 | 90.00 | 0.11 | 0.00 | - | 1 | 74 |
| 24.38 | 0.00 | - | 2 | 4 | 92.50 | 0.05 | 0.00 | - | 2 | 98 |
| 23.80 | +4.57 | +23.76% | 1 | 20 | 95.00 | 0.07 | 0.00 | - | 2 | 182 |
| 15.40 | 0.00 | - | 16 | 46 | 97.50 | 0.15 | 0.00 | - | 3 | 255 |
| 16.70 | 0.00 | - | 1 | 18 | 100.00 | 0.05 | -0.11 | -68.75% | 1 | 1,389 |
| 14.32 | +1.97 | +15.95% | 7 | 130 | 105.00 | 0.05 | -0.34 | -87.18% | 12 | 551 |
| 9.60 | +1.90 | +24.68% | 9 | 391 | 110.00 | 0.20 | -0.37 | -64.91% | 22 | 862 |
| 4.70 | +1.00 | +27.03% | 29 | 870 | 115.00 | 0.77 | -0.43 | -35.83% | 32 | 195 |
| 2.00 | +0.60 | +42.86% | 186 | 635 | 120.00 | 8.23 | 0.00 | - | 2 | 162 |
| 0.65 | +0.25 | +62.50% | 35 | 728 | 125.00 | 8.80 | 0.00 | - | 1 | 28 |
| 0.30 | +0.20 | +200.00% | 6 | 330 | 130.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 104 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 11 | 145.00 | 29.85 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
