拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00100000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 16.70 | 18.80 | 19.80 | 0.00 | - | 1 | 18 | 84.57% |
| SCCO240621C00100000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 18.30 | 20.20 | 21.00 | 0.00 | - | 3 | 293 | 53.04% |
| SCCO240719C00100000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 20.30 | 21.10 | 21.70 | 0.00 | - | 1 | 1 | 49.62% |
| SCCO240920C00100000 | 2024-05-09 11:49AM EDT | 2024-09-20 | 23.00 | 21.70 | 24.30 | +2.35 | +11.38% | 1 | 295 | 48.63% |
| SCCO241115C00100000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 21.87 | 23.30 | 25.70 | 0.00 | - | 10 | 36 | 46.09% |
| SCCO241220C00100000 | 2024-05-09 10:55AM EDT | 2024-12-20 | 22.91 | 23.60 | 27.50 | 0.00 | - | 2 | 6 | 48.37% |
| SCCO250117C00100000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 21.55 | 25.30 | 27.90 | 0.00 | - | 1 | 781 | 46.86% |
| SCCO260116C00100000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 28.10 | 30.30 | 34.50 | 0.00 | - | 3 | 156 | 42.86% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00100000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | -0.11 | -68.75% | 1 | 1,389 | 64.65% |
| SCCO240621P00100000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.13 | -24.53% | 19 | 249 | 35.06% |
| SCCO240719P00100000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | -0.90 | -50.00% | 2 | 36 | 33.30% |
| SCCO240920P00100000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 3.90 | 2.15 | 2.55 | 0.00 | - | 10 | 105 | 34.12% |
| SCCO250117P00100000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 6.87 | 4.80 | 5.40 | 0.00 | - | 10 | 65 | 34.97% |
| SCCO260116P00100000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 15.35 | 11.40 | 13.70 | 0.00 | - | 1 | 11 | 38.97% |
