拍板:105.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00105000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SCCO240621C00105000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240719C00105000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240920C00105000 | 2024-05-09 11:25AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO241115C00105000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 17.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SCCO250117C00105000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO250221C00105000 | 2024-04-25 11:29AM EDT | 2025-02-21 | 17.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO260116C00105000 | 2024-05-09 11:12AM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00105000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SCCO240621P00105000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SCCO240719P00105000 | 2024-05-02 1:52PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SCCO240920P00105000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SCCO241115P00105000 | 2024-05-08 3:35PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCCO241220P00105000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCCO250117P00105000 | 2024-04-18 11:09AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCCO260116P00105000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
