拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00110000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 7.70 | 7.40 | 8.50 | +3.60 | +87.80% | 31 | 403 | 60.60% |
| SCCO240621C00110000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 9.90 | 9.20 | 10.40 | +2.50 | +33.78% | 13 | 513 | 40.41% |
| SCCO240719C00110000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 9.50 | 9.50 | 11.90 | 0.00 | - | 1 | 28 | 39.60% |
| SCCO240920C00110000 | 2024-05-08 12:01PM EDT | 2024-09-20 | 12.00 | 13.60 | 15.40 | 0.00 | - | 4 | 197 | 42.22% |
| SCCO241115C00110000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 16.00 | 14.60 | 18.40 | 0.00 | - | 1 | 2 | 44.96% |
| SCCO241220C00110000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 17.80 | 16.20 | 19.50 | 0.00 | - | 1 | 1 | 44.51% |
| SCCO250117C00110000 | 2024-05-09 3:50PM EDT | 2025-01-17 | 18.30 | 17.80 | 20.10 | +0.60 | +3.39% | 1 | 100 | 43.61% |
| SCCO250221C00110000 | 2024-04-23 9:56AM EDT | 2025-02-21 | 14.20 | 18.40 | 20.70 | 0.00 | - | 1 | 1 | 42.41% |
| SCCO260116C00110000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 23.73 | 24.30 | 28.00 | 0.00 | - | 1 | 33 | 41.83% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00110000 | 2024-05-09 12:59PM EDT | 2024-05-17 | 0.57 | 0.25 | 0.60 | -0.53 | -48.18% | 48 | 858 | 42.19% |
| SCCO240621P00110000 | 2024-05-09 2:30PM EDT | 2024-06-21 | 2.20 | 2.00 | 2.20 | -1.51 | -40.70% | 203 | 543 | 31.79% |
| SCCO240719P00110000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 5.40 | 3.10 | 3.40 | 0.00 | - | 9 | 66 | 31.57% |
| SCCO240920P00110000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 8.20 | 5.60 | 6.20 | 0.00 | - | 2 | 557 | 33.94% |
| SCCO241115P00110000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 8.35 | 7.10 | 9.00 | 0.00 | - | 1 | 17 | 37.45% |
| SCCO241220P00110000 | 2024-04-29 11:31AM EDT | 2024-12-20 | 8.50 | 8.30 | 9.50 | 0.00 | - | 40 | 42 | 35.86% |
| SCCO250117P00110000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 10.60 | 8.40 | 9.60 | 0.00 | - | 1 | 635 | 34.10% |
| SCCO260116P00110000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 21.10 | 16.70 | 20.50 | 0.00 | - | 10 | 10 | 41.01% |
