拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00115000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 4.80 | 4.60 | 4.80 | +1.10 | +29.73% | 53 | 870 | 34.33% |
| SCCO240621C00115000 | 2024-05-10 2:10PM EDT | 2024-06-21 | 7.80 | 7.50 | 8.00 | +1.00 | +14.71% | 24 | 589 | 36.59% |
| SCCO240719C00115000 | 2024-05-10 12:51PM EDT | 2024-07-19 | 9.50 | 9.40 | 9.70 | +1.30 | +15.85% | 3 | 81 | 36.99% |
| SCCO240920C00115000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 9.50 | 11.70 | 13.10 | 0.00 | - | 1 | 227 | 39.19% |
| SCCO241115C00115000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 12.40 | 14.50 | 16.10 | 0.00 | - | 8 | 14 | 41.97% |
| SCCO241220C00115000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 14.65 | 15.40 | 16.80 | 0.00 | - | 1 | 7 | 40.51% |
| SCCO250117C00115000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 16.00 | 16.60 | 17.30 | 0.00 | - | 1 | 97 | 39.51% |
| SCCO250221C00115000 | 2024-05-09 3:29PM EDT | 2025-02-21 | 20.00 | 17.10 | 19.40 | +4.10 | +25.79% | 3 | 2 | 42.20% |
| SCCO260116C00115000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 19.40 | 23.60 | 26.40 | 0.00 | - | 2 | 73 | 40.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00115000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.85 | -0.45 | -37.50% | 54 | 195 | 33.11% |
| SCCO240621P00115000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 3.34 | 3.10 | 3.40 | -1.26 | -27.39% | 354 | 390 | 31.92% |
| SCCO240719P00115000 | 2024-05-10 1:30PM EDT | 2024-07-19 | 4.60 | 4.40 | 4.80 | +0.10 | +2.22% | 42 | 86 | 31.91% |
| SCCO240920P00115000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 10.60 | 7.20 | 8.60 | 0.00 | - | 2 | 234 | 36.97% |
| SCCO241115P00115000 | 2024-04-30 12:58PM EDT | 2024-11-15 | 10.66 | 8.60 | 10.70 | 0.00 | - | 2 | 12 | 37.40% |
| SCCO241220P00115000 | 2024-04-19 1:30PM EDT | 2024-12-20 | 13.80 | 9.90 | 11.50 | 0.00 | - | 24 | 24 | 36.59% |
| SCCO250117P00115000 | 2024-05-10 10:47AM EDT | 2025-01-17 | 11.11 | 10.50 | 11.60 | -1.55 | -12.24% | 2 | 31 | 34.77% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 2025-02-21 | 12.00 | 11.20 | 13.10 | 0.00 | - | 1 | 37 | 36.27% |
| SCCO260116P00115000 | 2024-05-09 1:22PM EDT | 2026-01-16 | 18.25 | 14.80 | 19.40 | 0.00 | - | 5 | 29 | 35.42% |
