拍板:120.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00120000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 3.13% |
| SCCO240621C00120000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| SCCO240719C00120000 | 2024-05-09 3:47PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 1.56% |
| SCCO240920C00120000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SCCO241115C00120000 | 2024-04-26 3:33PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SCCO241220C00120000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SCCO250117C00120000 | 2024-05-09 10:21AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SCCO260116C00120000 | 2024-05-06 11:43AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00120000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240621P00120000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240719P00120000 | 2024-05-09 1:12PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240920P00120000 | 2024-05-08 1:29PM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SCCO241115P00120000 | 2024-04-24 12:08PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO250117P00120000 | 2024-04-12 12:21PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO260116P00120000 | 2024-03-25 1:12PM EDT | 2026-01-16 | 27.00 | 23.70 | 26.70 | 0.00 | - | 40 | 40 | 41.49% |
