拍板:125.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00125000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| SCCO240621C00125000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| SCCO240719C00125000 | 2024-05-09 2:28PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| SCCO240920C00125000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCCO241115C00125000 | 2024-05-09 3:09PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCCO250117C00125000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SCCO250221C00125000 | 2024-04-26 2:11PM EDT | 2025-02-21 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCCO260116C00125000 | 2024-05-07 11:22AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00125000 | 2024-05-09 2:14PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240621P00125000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240719P00125000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SCCO240920P00125000 | 2024-05-07 3:46PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCCO260116P00125000 | 2024-03-13 1:01PM EDT | 2026-01-16 | 34.75 | 23.70 | 26.60 | 0.00 | - | - | 10 | 36.02% |
