合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00130000 | 2024-05-08 12:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SCCO240621C00130000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
SCCO240719C00130000 | 2024-05-09 3:19PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SCCO240920C00130000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
SCCO241115C00130000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
SCCO241220C00130000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
SCCO250117C00130000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 9.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
SCCO260116C00130000 | 2024-04-29 10:39AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621P00130000 | 2024-04-29 9:41AM EDT | 2024-06-21 | 13.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCCO240719P00130000 | 2024-05-08 11:20AM EDT | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SCCO240920P00130000 | 2024-04-29 11:53AM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCCO241115P00130000 | 2024-04-17 10:52AM EDT | 2024-11-15 | 21.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SCCO250117P00130000 | 2023-10-27 2:12PM EDT | 2025-01-17 | 57.10 | 53.80 | 57.70 | 0.00 | - | 2 | 0 | 124.95% |