合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00140000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SCCO240621C00140000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
SCCO240719C00140000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SCCO240920C00140000 | 2024-05-08 12:14PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SCCO241115C00140000 | 2024-04-16 10:41AM EDT | 2024-11-15 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SCCO241220C00140000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SCCO250117C00140000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
SCCO250221C00140000 | 2024-04-30 3:27PM EDT | 2025-02-21 | 7.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SCCO260116C00140000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |