合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240719C00160000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 0.30 | 0.75 | 0.95 | 0.00 | - | 1 | 0 | 39.26% |
SCCO240920C00160000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 2.75 | 2.65 | 3.50 | +1.30 | +89.66% | 1 | 6 | 41.40% |
SCCO241115C00160000 | 2024-05-16 3:34PM EDT | 2024-11-15 | 3.11 | 3.40 | 6.60 | 0.00 | - | 10 | 117 | 44.92% |
SCCO250117C00160000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 5.70 | 6.30 | 7.70 | 0.00 | - | 4 | 7 | 41.62% |
SCCO250221C00160000 | 2024-04-23 10:38AM EDT | 2025-02-21 | 3.10 | 6.60 | 9.50 | 0.00 | - | - | 4 | 43.30% |
SCCO260116C00160000 | 2024-05-15 10:26AM EDT | 2026-01-16 | 12.23 | 13.00 | 17.50 | 0.00 | - | - | 0 | 41.76% |