拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00060000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 48.01 | 57.40 | 60.60 | 0.00 | - | 2 | 1 | 283.59% |
| SCCO240621C00060000 | 2024-04-17 12:35PM EDT | 2024-06-21 | 53.36 | 57.40 | 61.20 | 0.00 | - | 1 | 3 | 131.30% |
| SCCO240920C00060000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 22.00 | 22.70 | 25.40 | 0.00 | - | - | 10 | 0.00% |
| SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 2024-11-15 | 57.50 | 57.70 | 61.50 | 0.00 | - | - | 0 | 66.14% |
| SCCO250117C00060000 | 2024-05-08 11:39AM EDT | 2025-01-17 | 59.50 | 58.10 | 62.00 | +4.21 | +7.61% | 4 | 8 | 61.55% |
| SCCO250221C00060000 | 2024-05-07 3:52PM EDT | 2025-02-21 | 56.10 | 59.60 | 61.90 | 0.00 | - | - | 190 | 63.10% |
| SCCO260116C00060000 | 2024-01-04 3:06PM EDT | 2026-01-16 | 26.75 | 23.50 | 28.00 | 0.00 | - | 2 | 16 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00060000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 112.06% |
| SCCO240920P00060000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 102 | 105 | 74.71% |
| SCCO250117P00060000 | 2024-04-04 3:57PM EDT | 2025-01-17 | 0.75 | 0.10 | 0.80 | 0.00 | - | 1 | 60 | 50.71% |
| SCCO250221P00060000 | 2024-04-18 11:40AM EDT | 2025-02-21 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 10 | 51.98% |
| SCCO260116P00060000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.55 | 0.00 | 4.60 | 0.00 | - | 20 | 30 | 52.22% |
