合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00075000 | 2024-03-06 11:44AM EDT | 2024-05-17 | 9.20 | 33.20 | 38.00 | 0.00 | - | 1 | 25 | 0.00% |
SCCO240621C00075000 | 2024-03-20 3:24PM EDT | 2024-06-21 | 29.00 | 36.10 | 40.90 | 0.00 | - | 22 | 170 | 0.00% |
SCCO240920C00075000 | 2024-04-10 10:55AM EDT | 2024-09-20 | 42.00 | 40.70 | 45.50 | 0.00 | - | 5 | 45 | 52.39% |
SCCO250117C00075000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 41.84 | 41.70 | 46.50 | 0.00 | - | 2 | 58 | 58.93% |
SCCO260116C00075000 | 2024-04-08 10:24AM EDT | 2026-01-16 | 41.25 | 42.50 | 45.80 | 0.00 | - | 7 | 44 | 35.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00075000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 47 | 192.48% |
SCCO240621P00075000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 130 | 73.78% |
SCCO240920P00075000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 48.15% |
SCCO241220P00075000 | 2024-05-07 12:33PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.80 | +1.10 | - | - | 1 | 52.99% |
SCCO250117P00075000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.35 | 0.00 | - | 1 | 401 | 40.38% |
SCCO250221P00075000 | 2024-04-18 2:41PM EDT | 2025-02-21 | 1.69 | 0.30 | 3.20 | 0.00 | - | - | 1 | 48.96% |
SCCO260116P00075000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 4.40 | 3.70 | 6.30 | 0.00 | - | 6 | 199 | 43.31% |