拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00080000 | 2024-03-15 1:51PM EDT | 2024-05-17 | 23.40 | 33.20 | 38.00 | 0.00 | - | 1 | 65 | 0.00% |
| SCCO240621C00080000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 37.20 | 37.30 | 41.10 | 0.00 | - | 2 | 56 | 71.24% |
| SCCO240920C00080000 | 2024-04-03 3:19PM EDT | 2024-09-20 | 32.51 | 33.00 | 37.90 | 0.00 | - | 1 | 26 | 0.00% |
| SCCO250117C00080000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 41.00 | 40.40 | 43.70 | 0.00 | - | 3 | 529 | 56.35% |
| SCCO260116C00080000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 44.99 | 43.40 | 46.90 | +3.99 | +9.73% | 2 | 61 | 44.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00080000 | 2024-04-05 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 20 | 29 | 192.58% |
| SCCO240621P00080000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.75 | 0.05 | 0.75 | 0.00 | - | 1 | 68 | 67.19% |
| SCCO240920P00080000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 16 | 59.78% |
| SCCO241115P00080000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 1.23 | 0.00 | 2.90 | 0.00 | - | - | 1 | 53.06% |
| SCCO250117P00080000 | 2024-04-08 10:36AM EDT | 2025-01-17 | 2.30 | 1.60 | 2.35 | 0.00 | - | 1 | 68 | 42.93% |
| SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 2025-02-21 | 2.71 | 0.90 | 3.30 | 0.00 | - | 1 | 1 | 45.06% |
| SCCO260116P00080000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 6.43 | 4.40 | 6.40 | 0.00 | - | 8 | 25 | 39.94% |
