拍板:85.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00085000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 22.20 | 32.20 | 36.20 | 0.00 | - | 1 | 10 | 132.23% |
| SCCO240621C00085000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 30.47 | 32.90 | 36.60 | 0.00 | - | 1 | 55 | 70.12% |
| SCCO240920C00085000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 28.10 | 27.70 | 32.30 | 0.00 | - | 1 | 96 | 0.00% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 31.02 | 34.20 | 38.30 | 0.00 | - | - | 1 | 55.35% |
| SCCO250117C00085000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 30.30 | 36.00 | 39.40 | 0.00 | - | 1 | 209 | 52.60% |
| SCCO260116C00085000 | 2024-04-03 12:08PM EDT | 2026-01-16 | 34.90 | 34.90 | 39.10 | 0.00 | - | 1 | 344 | 32.87% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00085000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 307 | 170.21% |
| SCCO240621P00085000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.25 | 0.05 | 1.25 | 0.00 | - | 20 | 201 | 64.99% |
| SCCO240719P00085000 | 2024-04-25 1:58PM EDT | 2024-07-19 | 0.42 | 0.05 | 1.25 | 0.00 | - | - | 12 | 50.59% |
| SCCO240920P00085000 | 2024-05-09 10:20AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 51 | 37.45% |
| SCCO250117P00085000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 3.29 | 1.85 | 2.30 | 0.00 | - | 1 | 130 | 37.78% |
| SCCO260116P00085000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 7.90 | 5.30 | 9.00 | 0.00 | - | 1 | 28 | 42.33% |
