拍板:90.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00090000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCCO240621C00090000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO240920C00090000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 25.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115C00090000 | 2024-04-15 3:24PM EDT | 2024-11-15 | 28.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO250117C00090000 | 2024-04-29 12:41PM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO260116C00090000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00090000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCCO240621P00090000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCCO240719P00090000 | 2024-04-29 12:02PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCCO240920P00090000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCCO241115P00090000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCCO250117P00090000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO250221P00090000 | 2024-04-26 2:53PM EDT | 2025-02-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCCO260116P00090000 | 2024-03-11 10:55AM EDT | 2026-01-16 | 16.80 | 8.00 | 8.60 | 0.00 | - | 6 | 6 | 36.23% |
