認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.77 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | - | 7 | 48.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 49.00 | 0.83 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | 1 | 3 | 50.00 | 3.00 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 51.00 | 3.70 | 0.00 | - | - | 20 |
| 10.05 | 0.00 | - | 6 | 6 | 52.00 | 0.70 | 0.00 | - | - | 2 |
| 8.15 | 0.00 | - | 1 | 0 | 53.00 | 0.70 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 2 | 1 | 54.00 | 0.45 | 0.00 | - | 5 | 12 |
| 8.10 | 0.00 | - | 2 | 26 | 55.00 | 0.86 | 0.00 | - | 6 | 16 |
| 3.22 | 0.00 | - | 1 | 12 | 56.00 | 0.59 | 0.00 | - | 1 | 7 |
| 5.18 | 0.00 | - | 2 | 27 | 57.00 | 0.06 | 0.00 | - | 1 | 2 |
| 4.16 | 0.00 | - | 2 | 50 | 58.00 | 0.05 | 0.00 | - | 1 | 6 |
| 4.21 | 0.00 | - | 1 | 77 | 59.00 | 0.40 | 0.00 | - | 68 | 68 |
| 3.12 | 0.00 | - | 102 | 94 | 60.00 | 0.10 | 0.00 | - | 6 | 7 |
| 2.30 | 0.00 | - | 2 | 4 | 61.00 | 0.10 | 0.00 | - | 1 | 3 |
| 0.82 | 0.00 | - | 4 | 96 | 62.00 | 0.21 | 0.00 | - | 1 | 12 |
| 1.20 | +0.30 | +33.33% | 2 | 111 | 63.00 | 0.70 | 0.00 | - | - | 14 |
| 0.47 | +0.28 | +147.37% | 208 | 260 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 67 | 65.00 | - | - | - | - | - |
