認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240517C00069000 | 2024-03-21 11:20AM EDT | 69.00 | 11.39 | 7.60 | 8.30 | 0.00 | - | - | 5 | 0.00% |
| SCHD240517C00070000 | 2024-04-19 12:51PM EDT | 70.00 | 6.90 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 68.85% |
| SCHD240517C00071000 | 2024-05-03 9:59AM EDT | 71.00 | 7.50 | 6.60 | 8.00 | 0.00 | - | 3 | 1 | 62.89% |
| SCHD240517C00072000 | 2024-05-01 12:52PM EDT | 72.00 | 5.10 | 5.50 | 7.00 | 0.00 | - | 3 | 12 | 56.93% |
| SCHD240517C00073000 | 2024-05-02 1:14PM EDT | 73.00 | 4.30 | 4.60 | 5.70 | 0.00 | - | 2 | 2 | 41.80% |
| SCHD240517C00074000 | 2024-04-30 3:31PM EDT | 74.00 | 3.50 | 3.60 | 4.60 | 0.00 | - | 1 | 11 | 33.01% |
| SCHD240517C00075000 | 2024-05-06 11:09AM EDT | 75.00 | 3.18 | 2.70 | 3.80 | 0.00 | - | 15 | 230 | 33.25% |
| SCHD240517C00076000 | 2024-05-07 1:36PM EDT | 76.00 | 2.60 | 1.85 | 2.85 | 0.00 | - | 3 | 116 | 28.22% |
| SCHD240517C00077000 | 2024-05-07 1:30PM EDT | 77.00 | 1.68 | 1.40 | 1.50 | 0.00 | - | 6 | 650 | 13.38% |
| SCHD240517C00078000 | 2024-05-08 9:49AM EDT | 78.00 | 0.60 | 0.60 | 0.75 | -0.15 | -20.00% | 3 | 1,231 | 11.72% |
| SCHD240517C00079000 | 2024-05-08 10:21AM EDT | 79.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 6 | 1,590 | 10.35% |
| SCHD240517C00080000 | 2024-05-07 2:53PM EDT | 80.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 26 | 1,812 | 11.72% |
| SCHD240517C00081000 | 2024-05-08 10:45AM EDT | 81.00 | 0.05 | 0.00 | 0.10 | +0.04 | +133.33% | 1 | 976 | 16.11% |
| SCHD240517C00082000 | 2024-05-02 3:37PM EDT | 82.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 548 | 20.22% |
| SCHD240517C00083000 | 2024-04-25 9:38AM EDT | 83.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 20.70% |
| SCHD240517C00084000 | 2024-05-03 10:13AM EDT | 84.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 31 | 24.12% |
| SCHD240517C00085000 | 2024-04-12 11:51AM EDT | 85.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 55.37% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240517P00065000 | 2024-04-22 10:56AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 50.00% |
| SCHD240517P00069000 | 2024-04-23 3:12PM EDT | 69.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 45 | 50.39% |
| SCHD240517P00070000 | 2024-04-29 10:37AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 35.74% |
| SCHD240517P00071000 | 2024-04-19 3:50PM EDT | 71.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 42.58% |
| SCHD240517P00072000 | 2024-04-22 1:31PM EDT | 72.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 11 | 159 | 35.25% |
| SCHD240517P00073000 | 2024-05-06 9:30AM EDT | 73.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 2 | 49 | 50.10% |
| SCHD240517P00074000 | 2024-05-07 10:50AM EDT | 74.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 135 | 23.54% |
| SCHD240517P00075000 | 2024-05-07 11:24AM EDT | 75.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 616 | 19.14% |
| SCHD240517P00076000 | 2024-05-07 3:59PM EDT | 76.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 16 | 774 | 14.55% |
| SCHD240517P00077000 | 2024-05-08 10:43AM EDT | 77.00 | 0.12 | 0.10 | 0.20 | -0.08 | -28.57% | 4 | 1,081 | 12.60% |
| SCHD240517P00078000 | 2024-05-08 9:31AM EDT | 78.00 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 13 | 487 | 10.16% |
| SCHD240517P00079000 | 2024-05-08 10:43AM EDT | 79.00 | 0.90 | 0.85 | 0.95 | -0.10 | -9.09% | 1 | 106 | 9.72% |
| SCHD240517P00080000 | 2024-05-06 11:43AM EDT | 80.00 | 1.98 | 1.20 | 2.20 | 0.00 | - | 7 | 27 | 21.68% |
| SCHD240517P00081000 | 2024-05-07 11:20AM EDT | 81.00 | 3.60 | 2.20 | 3.40 | 0.00 | - | 2 | 1 | 32.30% |
| SCHD240517P00082000 | 2024-04-10 11:30AM EDT | 82.00 | 3.92 | 3.20 | 4.40 | 0.00 | - | 6 | 4 | 37.99% |
