Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719C00040000 | 2024-02-06 11:32AM EDT | 40.00 | 37.00 | 37.90 | 39.70 | 0.00 | - | 3 | 0 | 0.00% |
| SCHD240719C00050000 | 2024-05-01 1:25PM EDT | 50.00 | 26.80 | 29.80 | 31.00 | 0.00 | - | 1 | 1 | 67.29% |
| SCHD240719C00055000 | 2023-12-06 3:01PM EDT | 55.00 | 18.51 | 20.00 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| SCHD240719C00060000 | 2024-05-01 10:27AM EDT | 60.00 | 17.37 | 19.90 | 22.30 | 0.00 | - | 1 | 5 | 59.94% |
| SCHD240719C00064000 | 2024-04-02 1:12PM EDT | 64.00 | 16.71 | 13.10 | 13.80 | 0.00 | - | 4 | 0 | 0.00% |
| SCHD240719C00065000 | 2024-03-07 12:28PM EDT | 65.00 | 14.29 | 13.10 | 16.80 | 0.00 | - | 3 | 3 | 56.84% |
| SCHD240719C00066000 | 2024-02-05 12:45PM EDT | 66.00 | 11.26 | 11.10 | 14.50 | 0.00 | - | 2 | 0 | 34.62% |
| SCHD240719C00067000 | 2024-04-29 10:55AM EDT | 67.00 | 11.59 | 13.10 | 13.80 | 0.00 | - | - | 15 | 37.87% |
| SCHD240719C00069000 | 2024-02-22 2:39PM EDT | 69.00 | 9.30 | 10.50 | 12.30 | 0.00 | - | 1 | 1 | 39.99% |
| SCHD240719C00070000 | 2024-04-23 1:59PM EDT | 70.00 | 8.47 | 10.00 | 10.70 | 0.00 | - | 2 | 19 | 29.54% |
| SCHD240719C00071000 | 2024-04-15 12:32PM EDT | 71.00 | 6.92 | 9.10 | 10.00 | 0.00 | - | 7 | 25 | 31.30% |
| SCHD240719C00072000 | 2024-04-30 12:48PM EDT | 72.00 | 6.04 | 8.10 | 9.50 | 0.00 | - | 1 | 172 | 34.50% |
| SCHD240719C00073000 | 2024-05-14 1:15PM EDT | 73.00 | 6.87 | 7.20 | 7.90 | 0.00 | - | 5 | 115 | 25.32% |
| SCHD240719C00074000 | 2024-05-15 11:28AM EDT | 74.00 | 6.48 | 6.00 | 7.30 | 0.00 | - | 1 | 109 | 27.16% |
| SCHD240719C00075000 | 2024-05-10 9:30AM EDT | 75.00 | 4.80 | 5.20 | 5.90 | 0.00 | - | 1 | 228 | 20.48% |
| SCHD240719C00076000 | 2024-05-17 2:08PM EDT | 76.00 | 4.51 | 4.10 | 5.10 | +0.21 | +4.88% | 4 | 248 | 19.95% |
| SCHD240719C00077000 | 2024-05-15 11:12AM EDT | 77.00 | 3.80 | 3.50 | 5.20 | 0.00 | - | 12 | 565 | 26.67% |
| SCHD240719C00078000 | 2024-05-17 12:26PM EDT | 78.00 | 2.70 | 2.65 | 3.40 | -0.17 | -5.92% | 5 | 824 | 16.97% |
| SCHD240719C00079000 | 2024-05-17 12:20PM EDT | 79.00 | 1.93 | 1.90 | 2.15 | -0.22 | -10.23% | 2 | 431 | 11.85% |
| SCHD240719C00080000 | 2024-05-17 10:02AM EDT | 80.00 | 1.38 | 1.25 | 1.50 | +0.01 | +0.73% | 5 | 1,143 | 11.08% |
| SCHD240719C00081000 | 2024-05-17 11:34AM EDT | 81.00 | 0.75 | 0.75 | 0.95 | -0.10 | -11.76% | 3 | 454 | 10.28% |
| SCHD240719C00082000 | 2024-05-17 3:49PM EDT | 82.00 | 0.45 | 0.40 | 0.55 | -0.01 | -2.17% | 13 | 230 | 9.67% |
| SCHD240719C00083000 | 2024-05-17 3:47PM EDT | 83.00 | 0.22 | 0.20 | 0.30 | -0.03 | -12.00% | 3 | 107 | 9.35% |
| SCHD240719C00084000 | 2024-05-15 2:53PM EDT | 84.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 57 | 116 | 9.13% |
| SCHD240719C00085000 | 2024-05-16 3:00PM EDT | 85.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 6 | 331 | 10.74% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240719P00040000 | 2024-03-18 1:52PM EDT | 40.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 97.07% |
| SCHD240719P00050000 | 2024-03-05 10:30AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 53 | 69.43% |
| SCHD240719P00055000 | 2024-03-20 1:43PM EDT | 55.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 11 | 56 | 65.14% |
| SCHD240719P00060000 | 2024-04-15 12:23PM EDT | 60.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 10 | 46 | 52.34% |
| SCHD240719P00061000 | 2024-04-10 1:22PM EDT | 61.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 52.49% |
| SCHD240719P00062000 | 2024-04-23 9:30AM EDT | 62.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 53.66% |
| SCHD240719P00063000 | 2024-04-15 12:18PM EDT | 63.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 47.71% |
| SCHD240719P00064000 | 2024-02-29 12:33PM EDT | 64.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 37 | 45.36% |
| SCHD240719P00065000 | 2024-05-08 10:37AM EDT | 65.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 4 | 66 | 33.94% |
| SCHD240719P00066000 | 2024-05-13 9:30AM EDT | 66.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 40.67% |
| SCHD240719P00067000 | 2024-04-29 10:55AM EDT | 67.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 60 | 38.36% |
| SCHD240719P00068000 | 2024-05-08 11:20AM EDT | 68.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 126 | 31.96% |
| SCHD240719P00069000 | 2024-04-19 3:11PM EDT | 69.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 3 | 44 | 33.74% |
| SCHD240719P00070000 | 2024-05-15 9:30AM EDT | 70.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 202 | 23.00% |
| SCHD240719P00071000 | 2024-05-15 2:22PM EDT | 71.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 2 | 27 | 29.13% |
| SCHD240719P00072000 | 2024-05-10 11:32AM EDT | 72.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 4 | 87 | 24.12% |
| SCHD240719P00073000 | 2024-05-17 2:01PM EDT | 73.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 78 | 16.36% |
| SCHD240719P00074000 | 2024-05-17 12:10PM EDT | 74.00 | 0.17 | 0.15 | 0.25 | -0.02 | -10.53% | 1 | 158 | 15.41% |
| SCHD240719P00075000 | 2024-05-15 3:42PM EDT | 75.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 118 | 13.45% |
| SCHD240719P00076000 | 2024-05-17 1:08PM EDT | 76.00 | 0.31 | 0.25 | 0.35 | -0.10 | -24.39% | 1 | 523 | 12.82% |
| SCHD240719P00077000 | 2024-05-17 1:02PM EDT | 77.00 | 0.45 | 0.35 | 0.50 | -0.12 | -21.05% | 1 | 128 | 12.29% |
| SCHD240719P00078000 | 2024-05-17 1:03PM EDT | 78.00 | 0.61 | 0.50 | 0.65 | +0.01 | +1.67% | 17 | 107 | 11.24% |
| SCHD240719P00079000 | 2024-05-17 11:04AM EDT | 79.00 | 0.85 | 0.75 | 0.95 | -0.02 | -2.30% | 13 | 23 | 10.90% |
| SCHD240719P00080000 | 2024-05-16 9:57AM EDT | 80.00 | 1.45 | 0.90 | 1.35 | 0.00 | - | 3 | 72 | 10.57% |
| SCHD240719P00081000 | 2024-05-07 11:35AM EDT | 81.00 | 3.10 | 1.45 | 2.15 | 0.00 | - | 1 | 9 | 12.46% |
| SCHD240719P00082000 | 2024-04-19 12:16PM EDT | 82.00 | 5.80 | 1.70 | 2.70 | 0.00 | - | 14 | 16 | 11.68% |
| SCHD240719P00083000 | 2024-04-22 3:11PM EDT | 83.00 | 5.70 | 2.85 | 3.60 | 0.00 | - | 4 | 5 | 13.21% |
