Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 3 | 0 | 40.00 | 0.08 | 0.00 | - | - | 2 |
| 26.80 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 11 | 53 |
| 18.51 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | 11 | 56 |
| 17.37 | 0.00 | - | 1 | 5 | 60.00 | 0.05 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 17 | 25 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 1 | 205 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 1 | 29 |
| 16.71 | 0.00 | - | 4 | 0 | 64.00 | 0.15 | 0.00 | - | 15 | 37 |
| 14.29 | 0.00 | - | 3 | 3 | 65.00 | 0.07 | 0.00 | - | 3 | 66 |
| 11.26 | 0.00 | - | 2 | 0 | 66.00 | 0.10 | 0.00 | - | 1 | 10 |
| 11.59 | 0.00 | - | - | 15 | 67.00 | 0.16 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 2 | 124 |
| 9.30 | 0.00 | - | 1 | 1 | 69.00 | 0.41 | 0.00 | - | 3 | 44 |
| 7.00 | 0.00 | - | 2 | 21 | 70.00 | 0.20 | 0.00 | - | 1 | 201 |
| 6.92 | 0.00 | - | 7 | 25 | 71.00 | 0.15 | -0.08 | -34.78% | 4 | 29 |
| 6.32 | 0.00 | - | 1 | 172 | 72.00 | 0.19 | 0.00 | - | 2 | 88 |
| 6.79 | 0.00 | - | 2 | 112 | 73.00 | 0.30 | 0.00 | - | 2 | 78 |
| 6.48 | 0.00 | - | 1 | 109 | 74.00 | 0.27 | -0.13 | -32.50% | 15 | 165 |
| 3.17 | +0.87 | +37.83% | 4 | 236 | 75.00 | 0.35 | -0.25 | -41.67% | 10 | 165 |
| 2.65 | +0.75 | +39.47% | 36 | 243 | 76.00 | 0.57 | -0.28 | -32.94% | 19 | 678 |
| 1.80 | +0.60 | +50.00% | 1 | 549 | 77.00 | 0.92 | -0.13 | -12.38% | 16 | 220 |
| 1.40 | +0.70 | +100.00% | 16 | 860 | 78.00 | 1.60 | -0.09 | -5.33% | 3 | 154 |
| 0.85 | +0.51 | +150.00% | 32 | 417 | 79.00 | 2.65 | 0.00 | - | 1 | 92 |
| 0.45 | +0.31 | +221.43% | 91 | 1,194 | 80.00 | 3.10 | -0.39 | -11.17% | 14 | 88 |
| 0.18 | +0.10 | +125.00% | 24 | 418 | 81.00 | 2.25 | 0.00 | - | 10 | 18 |
| 0.08 | -0.02 | -20.00% | 11 | 282 | 82.00 | 5.80 | 0.00 | - | 14 | 16 |
| 0.05 | 0.00 | - | 1 | 112 | 83.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 117 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 371 | 85.00 | - | - | - | - | - |
