Schwab U.S. Dividend Equity ETF (SCHD)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240517C00069000 | 2024-03-21 11:20AM EDT | 69.00 | 11.39 | 7.60 | 8.30 | 0.00 | - | - | 5 | 0.00% |
| SCHD240517C00070000 | 2024-04-19 12:51PM EDT | 70.00 | 6.90 | 7.20 | 8.30 | 0.00 | - | 1 | 1 | 46.73% |
| SCHD240517C00072000 | 2024-04-17 10:55AM EDT | 72.00 | 4.30 | 5.30 | 6.40 | 0.00 | - | 2 | 12 | 40.09% |
| SCHD240517C00073000 | 2024-04-19 11:16AM EDT | 73.00 | 3.90 | 4.30 | 5.20 | 0.00 | - | 1 | 1 | 31.93% |
| SCHD240517C00074000 | 2024-04-26 3:44PM EDT | 74.00 | 3.90 | 3.70 | 4.00 | +1.38 | +54.76% | 2 | 10 | 23.88% |
| SCHD240517C00075000 | 2024-04-24 3:54PM EDT | 75.00 | 3.60 | 2.80 | 3.00 | 0.00 | - | 15 | 208 | 19.61% |
| SCHD240517C00076000 | 2024-04-25 10:07AM EDT | 76.00 | 1.90 | 1.95 | 2.15 | 0.00 | - | 12 | 107 | 17.38% |
| SCHD240517C00077000 | 2024-04-26 3:04PM EDT | 77.00 | 1.40 | 1.20 | 1.35 | +0.18 | +14.75% | 8 | 681 | 14.80% |
| SCHD240517C00078000 | 2024-04-26 3:42PM EDT | 78.00 | 0.70 | 0.65 | 0.70 | -0.20 | -22.22% | 37 | 1,162 | 12.60% |
| SCHD240517C00079000 | 2024-04-26 3:03PM EDT | 79.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 70 | 1,486 | 12.23% |
| SCHD240517C00080000 | 2024-04-26 3:51PM EDT | 80.00 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 80 | 1,668 | 11.96% |
| SCHD240517C00081000 | 2024-04-26 3:41PM EDT | 81.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 8 | 1,011 | 13.48% |
| SCHD240517C00082000 | 2024-04-26 1:51PM EDT | 82.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 11 | 549 | 13.97% |
| SCHD240517C00083000 | 2024-04-25 9:38AM EDT | 83.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 16.31% |
| SCHD240517C00084000 | 2024-04-23 2:29PM EDT | 84.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 18.56% |
| SCHD240517C00085000 | 2024-04-12 11:51AM EDT | 85.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 14 | 27.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHD240517P00069000 | 2024-04-23 3:12PM EDT | 69.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 25.49% |
| SCHD240517P00070000 | 2024-04-23 2:55PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 22.85% |
| SCHD240517P00071000 | 2024-04-19 3:50PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| SCHD240517P00072000 | 2024-04-22 1:31PM EDT | 72.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 11 | 159 | 22.07% |
| SCHD240517P00073000 | 2024-04-24 11:09AM EDT | 73.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 7 | 53 | 17.09% |
| SCHD240517P00074000 | 2024-04-26 3:11PM EDT | 74.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 15 | 129 | 15.63% |
| SCHD240517P00075000 | 2024-04-26 2:58PM EDT | 75.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 4 | 618 | 13.43% |
| SCHD240517P00076000 | 2024-04-26 2:58PM EDT | 76.00 | 0.27 | 0.25 | 0.30 | -0.11 | -28.95% | 3 | 677 | 11.45% |
| SCHD240517P00077000 | 2024-04-26 2:59PM EDT | 77.00 | 0.50 | 0.45 | 0.55 | -0.15 | -23.08% | 165 | 518 | 10.38% |
| SCHD240517P00078000 | 2024-04-26 2:27PM EDT | 78.00 | 0.91 | 0.90 | 1.10 | -0.14 | -13.33% | 63 | 458 | 10.94% |
| SCHD240517P00079000 | 2024-04-24 2:52PM EDT | 79.00 | 1.30 | 1.40 | 3.30 | 0.00 | - | 3 | 99 | 32.96% |
| SCHD240517P00080000 | 2024-04-24 1:58PM EDT | 80.00 | 2.00 | 2.35 | 4.50 | 0.00 | - | 2 | 32 | 40.87% |
| SCHD240517P00081000 | 2024-04-17 3:22PM EDT | 81.00 | 5.46 | 3.10 | 3.80 | 0.00 | - | 2 | 3 | 18.26% |
| SCHD240517P00082000 | 2024-04-10 11:30AM EDT | 82.00 | 3.92 | 4.30 | 5.10 | 0.00 | - | 6 | 4 | 27.74% |
