收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.03 | 0.00 | - | - | 3 |
11.39 | 0.00 | - | - | 5 | 69.00 | 0.04 | 0.00 | - | 1 | 45 |
6.90 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 2 | 21 |
7.50 | 0.00 | - | 3 | 1 | 71.00 | 0.15 | 0.00 | - | 6 | 7 |
5.10 | 0.00 | - | 3 | 12 | 72.00 | 0.13 | 0.00 | - | 11 | 159 |
4.30 | 0.00 | - | 2 | 2 | 73.00 | 0.03 | 0.00 | - | 2 | 49 |
3.50 | 0.00 | - | 1 | 11 | 74.00 | 0.04 | -0.01 | -20.00% | 1 | 135 |
3.18 | 0.00 | - | 15 | 230 | 75.00 | 0.05 | 0.00 | - | 16 | 616 |
2.55 | -0.05 | -1.92% | 3 | 116 | 76.00 | 0.05 | -0.03 | -37.50% | 3 | 774 |
1.68 | 0.00 | - | 6 | 650 | 77.00 | 0.12 | -0.08 | -40.00% | 12 | 1,081 |
0.91 | +0.16 | +21.33% | 40 | 1,231 | 78.00 | 0.27 | -0.13 | -32.50% | 19 | 487 |
0.28 | -0.02 | -6.67% | 59 | 1,590 | 79.00 | 0.90 | -0.10 | -10.00% | 1 | 106 |
0.09 | 0.00 | - | 30 | 1,812 | 80.00 | 1.98 | 0.00 | - | 7 | 27 |
0.05 | +0.04 | +400.00% | 3 | 976 | 81.00 | 3.60 | 0.00 | - | 2 | 1 |
0.03 | 0.00 | - | 2 | 548 | 82.00 | 3.92 | 0.00 | - | 6 | 4 |
0.03 | 0.00 | - | 1 | 123 | 83.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 31 | 84.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 14 | 85.00 | - | - | - | - | - |