合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00070000 | 2024-04-19 12:51PM EDT | 2024-05-17 | 6.90 | 8.10 | 9.40 | 0.00 | - | 1 | 1 | 50.39% |
SCHD240719C00070000 | 2024-04-23 1:59PM EDT | 2024-07-19 | 8.47 | 8.10 | 9.80 | 0.00 | - | 2 | 19 | 32.20% |
SCHD241018C00070000 | 2024-04-23 1:59PM EDT | 2024-10-18 | 9.00 | 9.10 | 10.80 | 0.00 | - | 2 | 19 | 27.93% |
SCHD250117C00070000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 9.61 | 9.80 | 12.10 | -0.29 | -2.93% | 5 | 66 | 28.53% |
SCHD260116C00070000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 11.05 | 11.10 | 12.50 | 0.00 | - | 4 | 62 | 19.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00070000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 36.52% |
SCHD240621P00070000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 21.29% |
SCHD240719P00070000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 204 | 17.87% |
SCHD241018P00070000 | 2024-05-07 10:11AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 44 | 15.75% |
SCHD250117P00070000 | 2024-05-08 12:00PM EDT | 2025-01-17 | 0.97 | 0.80 | 0.95 | -0.03 | -3.00% | 13 | 296 | 15.27% |
SCHD260116P00070000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 2.25 | 1.45 | 2.50 | 0.00 | - | 1 | 33 | 15.05% |