合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00071000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 7.50 | 7.10 | 9.60 | 0.00 | - | 3 | 1 | 67.58% |
SCHD240719C00071000 | 2024-04-15 12:32PM EDT | 2024-07-19 | 6.92 | 7.30 | 8.90 | 0.00 | - | 7 | 25 | 30.74% |
SCHD241018C00071000 | 2024-04-29 12:14PM EDT | 2024-10-18 | 8.30 | 8.50 | 8.70 | 0.00 | - | 1 | 17 | 19.17% |
SCHD250117C00071000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 9.80 | 8.10 | 10.80 | 0.00 | - | 1 | 13 | 25.54% |
SCHD260116C00071000 | 2024-04-18 3:11PM EDT | 2026-01-16 | 9.50 | 10.60 | 13.20 | 0.00 | - | 1 | 5 | 23.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00071000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 43.56% |
SCHD240621P00071000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 30.54% |
SCHD240719P00071000 | 2024-04-29 9:31AM EDT | 2024-07-19 | 0.32 | 0.10 | 0.20 | 0.00 | - | 1 | 28 | 16.11% |
SCHD241018P00071000 | 2024-04-22 3:39PM EDT | 2024-10-18 | 0.96 | 0.50 | 0.65 | 0.00 | - | 6 | 24 | 15.21% |
SCHD250117P00071000 | 2024-04-04 1:36PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.25 | 0.00 | - | 1 | 128 | 15.72% |
SCHD260116P00071000 | 2024-05-06 2:40PM EDT | 2026-01-16 | 2.52 | 1.05 | 2.70 | 0.00 | - | 1 | 5 | 14.68% |