合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00072000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 5.10 | 6.00 | 8.60 | 0.00 | - | 3 | 12 | 60.01% |
SCHD240621C00072000 | 2024-05-02 1:12PM EDT | 2024-06-21 | 5.70 | 6.60 | 7.40 | 0.00 | - | 34 | 38 | 29.64% |
SCHD240719C00072000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 6.04 | 6.60 | 9.20 | 0.00 | - | 1 | 172 | 39.72% |
SCHD241018C00072000 | 2024-04-23 2:08PM EDT | 2024-10-18 | 7.45 | 6.60 | 8.40 | 0.00 | - | 3 | 23 | 21.89% |
SCHD250117C00072000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 6.58 | 8.10 | 8.50 | 0.00 | - | 1 | 54 | 18.02% |
SCHD260116C00072000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 8.68 | 8.60 | 10.50 | 0.00 | - | 1 | 37 | 17.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00072000 | 2024-04-22 1:31PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 11 | 159 | 36.23% |
SCHD240621P00072000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 6 | 15.63% |
SCHD240719P00072000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.29 | 0.15 | 0.25 | 0.00 | - | 1 | 84 | 15.28% |
SCHD241018P00072000 | 2024-05-01 2:54PM EDT | 2024-10-18 | 0.74 | 0.60 | 0.75 | -0.11 | -12.94% | 10 | 48 | 14.53% |
SCHD250117P00072000 | 2024-05-08 12:00PM EDT | 2025-01-17 | 1.22 | 1.05 | 1.25 | -0.13 | -9.63% | 2 | 71 | 14.41% |
SCHD260116P00072000 | 2024-04-04 2:39PM EDT | 2026-01-16 | 2.85 | 1.60 | 3.10 | 0.00 | - | 10 | 12 | 14.83% |