合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00073000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCHD240621C00073000 | 2024-04-30 11:51AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCHD240719C00073000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCHD241018C00073000 | 2024-04-30 10:57AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SCHD250117C00073000 | 2024-04-24 3:35PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCHD260116C00073000 | 2024-04-03 11:46AM EDT | 2026-01-16 | 11.40 | 6.60 | 10.50 | 0.00 | - | 4 | 805 | 19.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00073000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SCHD240621P00073000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SCHD240719P00073000 | 2024-05-06 11:09AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SCHD241018P00073000 | 2024-05-07 9:53AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
SCHD250117P00073000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SCHD260116P00073000 | 2024-03-26 3:43PM EDT | 2026-01-16 | 2.94 | 3.10 | 3.60 | 0.00 | - | 2 | 3 | 14.94% |