合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00074000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCHD240621C00074000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
SCHD240719C00074000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCHD241018C00074000 | 2024-05-06 3:21PM EDT | 2024-10-18 | 6.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SCHD250117C00074000 | 2024-05-06 3:21PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SCHD260116C00074000 | 2023-12-20 12:25PM EDT | 2026-01-16 | 8.50 | 5.50 | 10.50 | 0.00 | - | 1 | 525 | 20.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00074000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SCHD240621P00074000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SCHD240719P00074000 | 2024-05-07 11:51AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SCHD241018P00074000 | 2024-04-29 2:48PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SCHD250117P00074000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 1.56% |
SCHD260116P00074000 | 2024-03-19 3:59PM EDT | 2026-01-16 | 3.10 | 2.95 | 4.60 | 0.00 | - | 1 | 4 | 16.50% |