合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00075000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 3.18 | 2.35 | 4.20 | 0.00 | - | 15 | 230 | 38.82% |
SCHD240621C00075000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 4.00 | 4.10 | 4.30 | +0.08 | +2.04% | 6 | 47 | 19.46% |
SCHD240719C00075000 | 2024-05-07 9:36AM EDT | 2024-07-19 | 4.50 | 4.20 | 4.40 | 0.00 | - | 1 | 230 | 16.19% |
SCHD241018C00075000 | 2024-05-06 10:48AM EDT | 2024-10-18 | 5.14 | 5.00 | 6.20 | 0.00 | - | 10 | 79 | 20.55% |
SCHD250117C00075000 | 2024-05-08 12:03PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.10 | -0.08 | -1.36% | 59 | 767 | 16.05% |
SCHD260116C00075000 | 2024-04-25 2:07PM EDT | 2026-01-16 | 8.10 | 6.10 | 8.40 | +0.15 | +1.89% | 6 | 44 | 16.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00075000 | 2024-05-08 12:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 616 | 20.12% |
SCHD240621P00075000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 85 | 12.35% |
SCHD240719P00075000 | 2024-05-08 11:13AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.04 | -8.16% | 4 | 122 | 12.51% |
SCHD241018P00075000 | 2024-04-30 1:37PM EDT | 2024-10-18 | 1.57 | 0.55 | 1.20 | 0.00 | - | 1 | 120 | 12.60% |
SCHD250117P00075000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.85 | 0.00 | - | 15 | 372 | 12.96% |
SCHD260116P00075000 | 2024-05-03 12:19PM EDT | 2026-01-16 | 3.60 | 2.20 | 3.80 | 0.00 | - | 1 | 75 | 13.51% |