合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00076000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 2.55 | 1.60 | 4.70 | -0.05 | -1.92% | 3 | 116 | 64.60% |
SCHD240621C00076000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 2.30 | 3.20 | 3.40 | 0.00 | - | 6 | 51 | 17.41% |
SCHD240719C00076000 | 2024-05-08 1:45PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.60 | +0.75 | +29.41% | 3 | 246 | 15.32% |
SCHD241018C00076000 | 2024-05-02 2:23PM EDT | 2024-10-18 | 3.50 | 4.20 | 4.50 | 0.00 | - | 2 | 33 | 14.92% |
SCHD250117C00076000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.27 | 5.00 | 5.30 | 0.00 | - | 1 | 170 | 15.21% |
SCHD260116C00076000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 7.00 | 7.30 | 9.00 | 0.00 | - | 1 | 106 | 19.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00076000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 3 | 774 | 15.63% |
SCHD240621P00076000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | +0.03 | +9.38% | 1 | 40 | 11.23% |
SCHD240719P00076000 | 2024-05-08 12:56PM EDT | 2024-07-19 | 0.63 | 0.55 | 0.65 | -0.01 | -1.56% | 1 | 427 | 11.62% |
SCHD241018P00076000 | 2024-05-01 11:46AM EDT | 2024-10-18 | 2.04 | 1.25 | 1.45 | 0.00 | - | 1 | 14 | 12.15% |
SCHD250117P00076000 | 2024-05-08 12:00PM EDT | 2025-01-17 | 2.03 | 1.90 | 2.15 | -0.12 | -5.58% | 2 | 1,104 | 12.64% |
SCHD260116P00076000 | 2024-03-18 10:52AM EDT | 2026-01-16 | 3.97 | 4.10 | 5.30 | 0.00 | - | 100 | 50 | 16.19% |