合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00077000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 1.68 | 1.65 | 1.80 | 0.00 | - | 6 | 650 | 17.19% |
SCHD240621C00077000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 2.20 | 2.30 | 2.55 | 0.00 | - | 3 | 42 | 15.67% |
SCHD240719C00077000 | 2024-05-08 12:25PM EDT | 2024-07-19 | 2.46 | 2.10 | 2.70 | -0.05 | -1.99% | 1 | 565 | 13.40% |
SCHD241018C00077000 | 2024-04-30 1:40PM EDT | 2024-10-18 | 3.10 | 3.50 | 3.80 | 0.00 | - | 10 | 62 | 14.39% |
SCHD250117C00077000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 3.90 | 4.30 | 4.60 | 0.00 | - | 2 | 374 | 14.67% |
SCHD260116C00077000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 6.85 | 6.60 | 7.30 | 0.00 | - | 2 | 17 | 16.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00077000 | 2024-05-08 3:08PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 12 | 1,081 | 13.18% |
SCHD240621P00077000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.08 | -15.09% | 9 | 65 | 10.16% |
SCHD240719P00077000 | 2024-05-07 2:02PM EDT | 2024-07-19 | 0.95 | 0.80 | 0.90 | 0.00 | - | 12 | 118 | 11.17% |
SCHD241018P00077000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 2.35 | 1.50 | 1.70 | 0.00 | - | 1 | 30 | 11.49% |
SCHD250117P00077000 | 2024-05-06 1:02PM EDT | 2025-01-17 | 2.55 | 2.20 | 2.45 | 0.00 | - | 1 | 62 | 12.18% |