合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00078000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.91 | 0.85 | 0.95 | +0.16 | +21.33% | 40 | 1,231 | 13.53% |
SCHD240621C00078000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 1.65 | 1.35 | 1.75 | +0.13 | +8.55% | 82 | 170 | 13.66% |
SCHD240719C00078000 | 2024-05-08 11:21AM EDT | 2024-07-19 | 1.75 | 1.70 | 1.95 | -0.20 | -10.26% | 1 | 833 | 12.13% |
SCHD241018C00078000 | 2024-05-06 2:44PM EDT | 2024-10-18 | 2.95 | 2.85 | 3.10 | 0.00 | - | 4 | 111 | 13.60% |
SCHD250117C00078000 | 2024-05-06 2:44PM EDT | 2025-01-17 | 3.80 | 3.70 | 4.00 | 0.00 | - | 3 | 523 | 14.36% |
SCHD260116C00078000 | 2024-05-03 10:50AM EDT | 2026-01-16 | 6.00 | 6.10 | 6.90 | 0.00 | - | 1 | 25 | 16.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00078000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.30 | -0.13 | -32.50% | 19 | 487 | 10.50% |
SCHD240621P00078000 | 2024-05-07 3:05PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.75 | 0.00 | - | 3 | 31 | 9.08% |
SCHD240719P00078000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | -0.19 | -13.19% | 1 | 112 | 10.77% |
SCHD241018P00078000 | 2024-05-08 9:43AM EDT | 2024-10-18 | 2.10 | 1.85 | 2.05 | -0.35 | -14.29% | 1 | 188 | 11.01% |
SCHD250117P00078000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 2.75 | 2.55 | 2.80 | -0.25 | -8.33% | 106 | 47 | 11.72% |
SCHD260116P00078000 | 2024-05-06 1:41PM EDT | 2026-01-16 | 4.70 | 2.95 | 4.80 | 0.00 | - | 1 | 2 | 12.46% |