合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00079000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
SCHD240621C00079000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
SCHD240719C00079000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
SCHD241018C00079000 | 2024-05-07 11:54AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
SCHD250117C00079000 | 2024-05-06 1:48PM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
SCHD260116C00079000 | 2024-05-01 11:21AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00079000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SCHD240621P00079000 | 2024-05-06 12:35PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SCHD240719P00079000 | 2024-05-06 10:33AM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCHD241018P00079000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCHD250117P00079000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SCHD260116P00079000 | 2024-04-22 9:33AM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |