合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517C00080000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 26 | 1,812 | 11.43% |
SCHD240621C00080000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.05 | -8.33% | 13 | 613 | 11.40% |
SCHD240719C00080000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 0.71 | 0.65 | 0.80 | -0.09 | -11.25% | 3 | 1,139 | 10.55% |
SCHD241018C00080000 | 2024-05-08 10:37AM EDT | 2024-10-18 | 1.50 | 1.65 | 1.75 | -0.24 | -13.79% | 1 | 279 | 11.79% |
SCHD250117C00080000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 2.63 | 2.60 | 2.65 | 0.00 | - | 2 | 557 | 12.96% |
SCHD260116C00080000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 5.20 | 4.90 | 5.30 | 0.00 | - | 2 | 155 | 14.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHD240517P00080000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 1.98 | 1.05 | 1.75 | 0.00 | - | 7 | 27 | 10.65% |
SCHD240621P00080000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 2.65 | 1.80 | 1.95 | 0.00 | - | - | 0 | 7.86% |
SCHD240719P00080000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 3.72 | 2.05 | 2.55 | 0.00 | - | 1 | 69 | 11.16% |
SCHD241018P00080000 | 2024-03-07 12:39PM EDT | 2024-10-18 | 3.15 | 2.85 | 3.10 | 0.00 | - | 4 | 6 | 10.23% |
SCHD250117P00080000 | 2024-05-06 10:27AM EDT | 2025-01-17 | 3.70 | 3.50 | 3.80 | 0.00 | - | 4 | 19 | 10.96% |
SCHD260116P00080000 | 2024-03-28 11:27AM EDT | 2026-01-16 | 4.60 | 5.40 | 6.00 | 0.00 | - | 1 | 155 | 12.48% |