合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHL240920C00025000 | 2024-06-04 1:48PM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SCHL240920C00035000 | 2024-06-20 11:38AM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
SCHL240920C00040000 | 2024-06-24 11:05AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SCHL240920C00045000 | 2024-04-17 10:54AM EDT | 45.00 | 0.95 | 0.00 | 2.60 | 0.00 | - | 16 | 17 | 61.18% |
SCHL240920C00050000 | 2024-02-16 2:39PM EDT | 50.00 | 1.91 | 0.40 | 2.30 | 0.00 | - | 9 | 9 | 75.73% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHL240920P00020000 | 2024-03-18 3:45PM EDT | 20.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | - | 15 | 147.41% |
SCHL240920P00022500 | 2024-04-15 12:36PM EDT | 22.50 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 85.79% |
SCHL240920P00030000 | 2024-03-14 9:31AM EDT | 30.00 | 1.45 | 0.90 | 1.90 | 0.00 | - | 1 | 1 | 52.39% |
SCHL240920P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 2.60 | 1.25 | 3.80 | 0.00 | - | 1 | 1 | 55.52% |
SCHL240920P00045000 | 2024-02-16 12:50PM EDT | 45.00 | 7.00 | 8.30 | 10.00 | 0.00 | - | 5 | 5 | 0.00% |