The Charles Schwab Corporation (SCHW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 500 | 502 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 3 | 78 |
| 15.00 | 0.00 | - | 3 | 2 | 61.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 2 | 103 |
| 8.49 | 0.00 | - | - | 5 | 63.00 | 0.02 | 0.00 | - | 15 | 67 |
| 7.65 | 0.00 | - | - | 1 | 64.00 | 0.02 | 0.00 | - | 40 | 63 |
| 12.10 | +2.36 | +24.23% | 36 | 11 | 65.00 | 0.01 | 0.00 | - | 5 | 108 |
| 7.15 | 0.00 | - | - | 6 | 66.00 | 0.01 | 0.00 | - | 2 | 63 |
| 9.19 | 0.00 | - | 1 | 6 | 67.00 | 0.05 | 0.00 | - | 5 | 104 |
| 8.20 | +0.55 | +7.19% | 40 | 17 | 68.00 | 0.01 | 0.00 | - | 10 | 88 |
| 7.45 | +1.11 | +17.51% | 40 | 19 | 69.00 | 0.01 | -0.01 | -50.00% | 25 | 266 |
| 7.20 | +0.55 | +8.27% | 202 | 55 | 70.00 | 0.01 | 0.00 | - | 1 | 565 |
| 4.35 | -1.24 | -22.18% | 431 | 141 | 71.00 | 0.01 | -0.01 | -50.00% | 103 | 458 |
| 4.60 | -0.01 | -0.22% | 342 | 107 | 72.00 | 0.02 | -0.01 | -33.33% | 14 | 802 |
| 2.69 | -0.96 | -26.30% | 962 | 356 | 73.00 | 0.03 | -0.04 | -57.14% | 42 | 533 |
| 2.31 | -0.39 | -14.44% | 395 | 406 | 74.00 | 0.04 | -0.12 | -75.00% | 149 | 1,314 |
| 1.51 | +0.69 | +84.15% | 99 | 4,165 | 75.00 | 0.12 | -0.32 | -72.73% | 90 | 1,741 |
| 0.62 | +0.32 | +106.67% | 405 | 1,231 | 76.00 | 0.38 | -0.63 | -62.38% | 124 | 946 |
| 0.20 | +0.11 | +122.22% | 447 | 1,258 | 77.00 | 0.90 | -0.37 | -29.13% | 8 | 86 |
| 0.05 | +0.01 | +25.00% | 401 | 1,972 | 78.00 | 1.80 | -0.20 | -10.00% | 260 | 3 |
| 0.02 | 0.00 | - | 531 | 690 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 193 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 34 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 387 | 82.00 | 6.65 | 0.00 | - | - | 7 |
| 0.07 | 0.00 | - | - | 20 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 10.65 | 0.00 | - | - | 16 |
