The Charles Schwab Corporation (SCHW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00055000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 21.25 | 21.30 | 22.05 | +3.59 | +20.33% | 100 | 31 | 121.19% |
| SCHW240621C00055000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 21.50 | 20.50 | 21.80 | -0.60 | -2.71% | 21 | 663 | 61.91% |
| SCHW240719C00055000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 21.60 | 21.40 | 23.95 | 0.00 | - | 8 | 477 | 66.06% |
| SCHW240920C00055000 | 2024-05-08 10:14AM EDT | 2024-09-20 | 21.66 | 22.00 | 22.60 | +0.26 | +1.21% | 1 | 108 | 47.51% |
| SCHW241018C00055000 | 2024-04-10 1:01PM EDT | 2024-10-18 | 18.30 | 22.45 | 22.95 | 0.00 | - | 1 | 6 | 46.95% |
| SCHW241115C00055000 | 2024-03-22 10:33AM EDT | 2024-11-15 | 19.25 | 18.15 | 20.70 | 0.00 | - | 4 | 43 | 0.00% |
| SCHW241220C00055000 | 2024-05-08 11:54AM EDT | 2024-12-20 | 23.20 | 21.00 | 23.70 | +4.15 | +21.78% | 1 | 87 | 45.89% |
| SCHW250117C00055000 | 2024-05-06 2:02PM EDT | 2025-01-17 | 23.94 | 21.35 | 24.90 | 0.00 | - | 15 | 4,075 | 51.31% |
| SCHW250620C00055000 | 2024-04-22 11:09AM EDT | 2025-06-20 | 23.32 | 22.50 | 25.35 | 0.00 | - | 1 | 680 | 42.73% |
| SCHW251219C00055000 | 2024-05-06 3:55PM EDT | 2025-12-19 | 27.00 | 24.25 | 28.45 | 0.00 | - | 2 | 443 | 47.43% |
| SCHW260116C00055000 | 2024-05-06 3:55PM EDT | 2026-01-16 | 27.25 | 26.60 | 28.20 | 0.00 | - | 11 | 907 | 45.44% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00055000 | 2024-04-22 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 2 | 168.75% |
| SCHW240517P00055000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 87 | 68.75% |
| SCHW240524P00055000 | 2024-04-10 3:00PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.27 | 0.00 | - | - | 5 | 112.50% |
| SCHW240621P00055000 | 2024-05-08 12:30PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 40 | 2,978 | 42.97% |
| SCHW240719P00055000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.14 | 0.00 | - | 2 | 535 | 39.55% |
| SCHW240920P00055000 | 2024-04-29 12:14PM EDT | 2024-09-20 | 0.38 | 0.26 | 0.35 | 0.00 | - | 36 | 4,669 | 34.57% |
| SCHW241018P00055000 | 2024-04-30 10:48AM EDT | 2024-10-18 | 0.53 | 0.39 | 0.42 | 0.00 | - | 1 | 607 | 32.79% |
| SCHW241115P00055000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 0.55 | 0.52 | 0.56 | 0.00 | - | 5 | 283 | 32.45% |
| SCHW241220P00055000 | 2024-05-01 10:01AM EDT | 2024-12-20 | 0.77 | 0.68 | 0.73 | -0.23 | -23.00% | 1 | 807 | 31.93% |
| SCHW250117P00055000 | 2024-05-08 3:22PM EDT | 2025-01-17 | 0.90 | 0.86 | 1.02 | -0.02 | -2.17% | 1 | 7,413 | 33.06% |
| SCHW250620P00055000 | 2024-05-08 9:45AM EDT | 2025-06-20 | 1.87 | 1.66 | 1.86 | -0.32 | -14.61% | 1 | 1,945 | 31.67% |
| SCHW251219P00055000 | 2024-05-03 1:31PM EDT | 2025-12-19 | 2.71 | 2.37 | 3.05 | 0.00 | - | 20 | 241 | 31.81% |
| SCHW260116P00055000 | 2024-04-29 10:30AM EDT | 2026-01-16 | 2.90 | 2.51 | 3.10 | 0.00 | - | 1 | 2,348 | 31.30% |
