拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00070000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 6.30 | 5.90 | 6.75 | -0.35 | -5.26% | 140 | 55 | 80.27% |
| SCHW240517C00070000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 6.55 | 6.45 | 6.60 | +0.91 | +16.13% | 128 | 1,077 | 36.43% |
| SCHW240524C00070000 | 2024-05-08 2:14PM EDT | 2024-05-24 | 6.60 | 6.40 | 6.85 | +0.31 | +4.93% | 2 | 43 | 36.82% |
| SCHW240531C00070000 | 2024-05-06 9:58AM EDT | 2024-05-31 | 6.70 | 6.40 | 7.60 | 0.00 | - | 12 | 25 | 46.09% |
| SCHW240607C00070000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 6.60 | 6.35 | 7.10 | 0.00 | - | 2 | 4 | 32.20% |
| SCHW240621C00070000 | 2024-05-08 2:42PM EDT | 2024-06-21 | 7.20 | 7.10 | 7.25 | +0.61 | +9.26% | 30 | 6,673 | 28.93% |
| SCHW240719C00070000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 7.75 | 7.95 | 8.65 | -0.35 | -4.32% | 3 | 2,318 | 36.30% |
| SCHW240920C00070000 | 2024-05-07 2:50PM EDT | 2024-09-20 | 8.90 | 9.20 | 9.35 | 0.00 | - | 16 | 4,094 | 31.07% |
| SCHW241018C00070000 | 2024-05-03 10:40AM EDT | 2024-10-18 | 9.50 | 9.95 | 10.10 | 0.00 | - | 1 | 762 | 32.52% |
| SCHW241115C00070000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 9.89 | 10.50 | 10.90 | 0.00 | - | 2 | 138 | 34.14% |
| SCHW241220C00070000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 10.50 | 11.15 | 11.60 | 0.00 | - | 5 | 2,130 | 34.66% |
| SCHW250117C00070000 | 2024-05-08 2:29PM EDT | 2025-01-17 | 11.85 | 11.75 | 11.95 | +0.10 | +0.85% | 4 | 5,039 | 34.22% |
| SCHW250620C00070000 | 2024-05-07 1:25PM EDT | 2025-06-20 | 14.19 | 14.20 | 16.25 | 0.00 | - | 6 | 900 | 41.61% |
| SCHW251219C00070000 | 2024-05-06 1:54PM EDT | 2025-12-19 | 16.70 | 16.40 | 18.95 | 0.00 | - | 3 | 416 | 42.23% |
| SCHW260116C00070000 | 2024-05-07 12:59PM EDT | 2026-01-16 | 16.65 | 14.90 | 18.45 | 0.00 | - | 10 | 960 | 39.88% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00070000 | 2024-05-07 2:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.93 | 0.00 | - | 1 | 565 | 92.77% |
| SCHW240517P00070000 | 2024-05-08 2:49PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 14 | 2,654 | 30.47% |
| SCHW240524P00070000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.15 | -0.06 | -30.00% | 34 | 302 | 28.42% |
| SCHW240531P00070000 | 2024-05-07 12:04PM EDT | 2024-05-31 | 0.24 | 0.18 | 0.20 | 0.00 | - | 10 | 154 | 25.64% |
| SCHW240607P00070000 | 2024-05-08 11:14AM EDT | 2024-06-07 | 0.31 | 0.24 | 0.27 | -0.11 | -26.19% | 10 | 6 | 24.46% |
| SCHW240614P00070000 | 2024-05-02 2:23PM EDT | 2024-06-14 | 0.76 | 0.34 | 0.38 | 0.00 | - | - | 1 | 24.41% |
| SCHW240621P00070000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.44 | -0.16 | -27.12% | 35 | 2,978 | 23.51% |
| SCHW240719P00070000 | 2024-05-08 3:21PM EDT | 2024-07-19 | 0.99 | 0.98 | 1.01 | -0.22 | -18.18% | 18 | 4,295 | 25.10% |
| SCHW240920P00070000 | 2024-05-08 2:20PM EDT | 2024-09-20 | 1.85 | 1.83 | 1.88 | -0.07 | -3.65% | 8 | 2,922 | 24.56% |
| SCHW241018P00070000 | 2024-05-08 2:41PM EDT | 2024-10-18 | 2.33 | 2.33 | 2.38 | -0.08 | -3.32% | 2 | 103 | 25.35% |
| SCHW241115P00070000 | 2024-04-30 2:25PM EDT | 2024-11-15 | 3.70 | 2.74 | 2.80 | 0.00 | - | 2 | 375 | 25.68% |
| SCHW241220P00070000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 3.16 | 3.10 | 3.20 | -0.21 | -6.23% | 5 | 914 | 25.56% |
| SCHW250117P00070000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.55 | -0.14 | -3.79% | 12 | 4,855 | 25.70% |
| SCHW250620P00070000 | 2024-05-08 10:47AM EDT | 2025-06-20 | 5.42 | 5.05 | 5.25 | +0.22 | +4.23% | 577 | 2,377 | 26.22% |
| SCHW251219P00070000 | 2024-05-06 1:54PM EDT | 2025-12-19 | 6.55 | 6.30 | 7.45 | 0.00 | - | 3 | 107 | 28.05% |
| SCHW260116P00070000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 6.65 | 6.50 | 7.85 | 0.00 | - | 6 | 224 | 28.52% |
