合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510C00071000 | 2024-05-08 1:55PM EDT | 2024-05-10 | 4.80 | 5.30 | 5.60 | -0.79 | -14.13% | 110 | 141 | 40.63% |
SCHW240517C00071000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 5.00 | 5.00 | 5.65 | 0.00 | - | 6 | 12 | 27.74% |
SCHW240524C00071000 | 2024-05-08 1:21PM EDT | 2024-05-24 | 5.42 | 5.45 | 5.85 | +0.12 | +2.26% | 4 | 14 | 29.49% |
SCHW240531C00071000 | 2024-05-08 12:32PM EDT | 2024-05-31 | 5.55 | 5.65 | 5.85 | +0.40 | +7.77% | 2 | 172 | 24.81% |
SCHW240607C00071000 | 2024-04-29 2:50PM EDT | 2024-06-07 | 4.87 | 5.75 | 7.45 | 0.00 | - | 3 | 6 | 47.44% |
SCHW240614C00071000 | 2024-05-03 12:21PM EDT | 2024-06-14 | 5.57 | 6.10 | 6.25 | 0.00 | - | 2 | 2 | 26.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510P00071000 | 2024-05-08 1:25PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 103 | 458 | 40.63% |
SCHW240517P00071000 | 2024-05-08 2:13PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 141 | 99 | 28.52% |
SCHW240524P00071000 | 2024-05-08 2:13PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.21 | -0.05 | -20.83% | 9 | 197 | 27.49% |
SCHW240531P00071000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 0.39 | 0.24 | 0.27 | 0.00 | - | 7 | 32 | 24.85% |
SCHW240607P00071000 | 2024-05-07 1:29PM EDT | 2024-06-07 | 0.42 | 0.34 | 0.37 | 0.00 | - | 1 | 31 | 24.07% |
SCHW240614P00071000 | 2024-05-06 3:29PM EDT | 2024-06-14 | 0.56 | 0.45 | 0.49 | 0.00 | - | 1 | 2 | 23.88% |