拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00075000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.82 | 0.00 | 0.00 | 0.00 | - | 150 | 4,165 | 0.00% |
| SCHW240517C00075000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 351 | 3,956 | 0.00% |
| SCHW240524C00075000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 4,054 | 0.00% |
| SCHW240531C00075000 | 2024-05-07 3:29PM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 245 | 0.00% |
| SCHW240607C00075000 | 2024-05-06 2:37PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SCHW240621C00075000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 69 | 11,600 | 0.00% |
| SCHW240719C00075000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2,619 | 0.00% |
| SCHW240920C00075000 | 2024-05-07 11:36AM EDT | 2024-09-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 4 | 5,406 | 0.00% |
| SCHW241018C00075000 | 2024-05-07 10:17AM EDT | 2024-10-18 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1,007 | 0.00% |
| SCHW241115C00075000 | 2024-05-06 1:51PM EDT | 2024-11-15 | 7.63 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 0.00% |
| SCHW241220C00075000 | 2024-05-02 2:30PM EDT | 2024-12-20 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,276 | 0.00% |
| SCHW250117C00075000 | 2024-05-07 1:54PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 62 | 4,409 | 0.00% |
| SCHW250620C00075000 | 2024-05-06 1:10PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,371 | 0.00% |
| SCHW251219C00075000 | 2024-05-07 12:26PM EDT | 2025-12-19 | 13.17 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 0.00% |
| SCHW260116C00075000 | 2024-05-07 9:53AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 719 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510P00075000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 300 | 1,741 | 3.13% |
| SCHW240517P00075000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 25 | 1,275 | 1.56% |
| SCHW240524P00075000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 58 | 924 | 0.78% |
| SCHW240531P00075000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 0.78% |
| SCHW240607P00075000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.78% |
| SCHW240621P00075000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 118 | 2,325 | 0.78% |
| SCHW240719P00075000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 442 | 0.39% |
| SCHW240920P00075000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 0.39% |
| SCHW241018P00075000 | 2024-05-07 11:02AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 0.39% |
| SCHW241115P00075000 | 2024-05-06 10:07AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 50 | 74 | 0.39% |
| SCHW241220P00075000 | 2024-05-07 3:11PM EDT | 2024-12-20 | 5.21 | 0.00 | 0.00 | 0.00 | - | 25 | 156 | 0.39% |
| SCHW250117P00075000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 2,957 | 0.20% |
| SCHW250620P00075000 | 2024-05-07 12:31PM EDT | 2025-06-20 | 7.23 | 0.00 | 0.00 | 0.00 | - | 3 | 607 | 0.20% |
| SCHW251219P00075000 | 2024-04-15 11:41AM EDT | 2025-12-19 | 10.24 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.20% |
| SCHW260116P00075000 | 2024-05-07 11:15AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 271 | 0.20% |
