合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510C00077000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.20 | +0.11 | +122.22% | 447 | 1,258 | 15.72% |
SCHW240517C00077000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.76 | 0.70 | 0.74 | +0.29 | +61.70% | 139 | 391 | 19.97% |
SCHW240524C00077000 | 2024-05-08 1:52PM EDT | 2024-05-24 | 1.17 | 1.12 | 1.22 | +0.25 | +27.17% | 41 | 528 | 22.73% |
SCHW240531C00077000 | 2024-05-08 2:58PM EDT | 2024-05-31 | 1.41 | 1.34 | 1.44 | -0.39 | -21.67% | 223 | 189 | 21.97% |
SCHW240607C00077000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 1.70 | 1.57 | 1.80 | +0.22 | +14.86% | 50 | 22 | 23.39% |
SCHW240614C00077000 | 2024-05-08 11:46AM EDT | 2024-06-14 | 1.73 | 1.87 | 2.02 | -0.30 | -14.78% | 4 | 10 | 23.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240510P00077000 | 2024-05-08 3:10PM EDT | 2024-05-10 | 0.90 | 0.94 | 1.02 | -0.37 | -29.13% | 8 | 86 | 24.41% |
SCHW240517P00077000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 1.38 | 1.41 | 1.47 | -0.27 | -16.36% | 22 | 42 | 22.61% |
SCHW240524P00077000 | 2024-05-06 1:44PM EDT | 2024-05-24 | 1.94 | 1.72 | 2.00 | 0.00 | - | 1 | 7 | 25.49% |
SCHW240531P00077000 | 2024-05-07 9:36AM EDT | 2024-05-31 | 2.00 | 0.65 | 2.14 | 0.00 | - | 1 | 7 | 23.27% |
SCHW240607P00077000 | 2024-05-03 10:03AM EDT | 2024-06-07 | 2.45 | 2.05 | 2.25 | 0.00 | - | 1 | 10 | 21.70% |